| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:17:11 PM | 7.990 | 0 |
| 2024-08-13 | 12:15:13 PM | 7.980 | 0 |
| 2024-08-13 | 11:05:16 AM | 8.010 | 0 |
| 2024-08-13 | 10:50:23 AM | 8.000 | 0 |
| 2024-08-13 | 10:00:41 AM | 8.020 | 0 |
| 2024-08-13 | 9:00:24 AM | 7.960 | 0 |
| 2024-08-12 | 9:45:28 PM | 8.130 | 0 |
| 2024-08-12 | 8:33:33 PM | 8.130 | 0 |
| 2024-08-12 | 7:18:47 PM | 8.150 | 0 |
| 2024-08-12 | 6:06:50 PM | 8.230 | 0 |
| 2024-08-12 | 4:53:01 PM | 8.340 | 0 |
| 2024-08-12 | 3:46:21 PM | 8.370 | 0 |
| 2024-08-12 | 2:31:48 PM | 8.230 | 0 |