| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:34:49 PM | 10.690 | 0 |
| 2024-09-18 | 1:33:20 PM | 10.710 | 0 |
| 2024-09-18 | 12:18:23 PM | 10.680 | 0 |
| 2024-09-18 | 11:02:03 AM | 10.660 | 0 |
| 2024-09-18 | 10:02:35 AM | 10.620 | 0 |
| 2024-09-18 | 9:52:22 AM | 10.630 | 0 |
| 2024-09-18 | 8:54:24 AM | 10.630 | 0 |
| 2024-09-17 | 9:49:31 PM | 10.740 | 0 |
| 2024-09-17 | 9:17:18 PM | 10.750 | 0 |
| 2024-09-17 | 8:08:59 PM | 10.790 | 0 |
| 2024-09-17 | 6:56:28 PM | 10.730 | 0 |
| 2024-09-17 | 5:53:09 PM | 10.770 | 0 |
| 2024-09-17 | 5:51:36 PM | 10.770 | 0 |