| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:57:33 PM | 3.200 | 0 |
| 2024-08-08 | 11:55:26 AM | 3.200 | 0 |
| 2024-08-08 | 10:47:50 AM | 3.210 | 0 |
| 2024-08-08 | 9:45:46 AM | 3.210 | 0 |
| 2024-08-08 | 9:19:04 AM | 3.170 | 0 |
| 2024-08-08 | 8:53:28 AM | 3.190 | 0 |
| 2024-08-07 | 9:38:53 PM | 3.290 | 0 |
| 2024-08-07 | 9:17:28 PM | 3.310 | 0 |
| 2024-08-07 | 8:07:14 PM | 3.320 | 0 |
| 2024-08-07 | 7:06:26 PM | 3.330 | 0 |
| 2024-08-07 | 6:02:48 PM | 3.380 | 0 |
| 2024-08-07 | 4:49:38 PM | 3.340 | 0 |
| 2024-08-07 | 4:36:37 PM | 3.370 | 0 |