| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:46:10 PM | 2.950 | 0 |
| 2024-07-26 | 2:42:24 PM | 2.880 | 0 |
| 2024-07-26 | 1:28:20 PM | 2.840 | 0 |
| 2024-07-26 | 11:29:48 AM | 2.780 | 0 |
| 2024-07-26 | 11:00:21 AM | 2.780 | 0 |
| 2024-07-26 | 10:09:53 AM | 2.710 | 0 |
| 2024-07-26 | 9:52:03 AM | 2.700 | 0 |
| 2024-07-26 | 8:56:48 AM | 2.740 | 0 |
| 2024-07-25 | 9:49:47 PM | 2.770 | 0 |
| 2024-07-25 | 9:24:15 PM | 2.750 | 0 |
| 2024-07-25 | 8:14:17 PM | 2.800 | 0 |
| 2024-07-25 | 7:05:12 PM | 2.790 | 0 |
| 2024-07-25 | 5:56:50 PM | 2.840 | 0 |