| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:48 PM | 2.900 | 0 |
| 2024-07-12 | 8:35:03 PM | 2.910 | 0 |
| 2024-07-12 | 7:31:31 PM | 2.910 | 0 |
| 2024-07-12 | 6:20:42 PM | 2.900 | 0 |
| 2024-07-12 | 5:07:05 PM | 2.900 | 0 |
| 2024-07-12 | 3:54:16 PM | 2.900 | 0 |
| 2024-07-12 | 2:42:33 PM | 2.840 | 0 |
| 2024-07-12 | 1:26:25 PM | 2.830 | 0 |
| 2024-07-12 | 12:10:08 PM | 2.820 | 0 |
| 2024-07-12 | 10:53:49 AM | 2.840 | 0 |
| 2024-07-12 | 9:45:37 AM | 2.840 | 0 |
| 2024-07-12 | 8:55:20 AM | 2.850 | 0 |
| 2024-07-11 | 9:50:39 PM | 2.840 | 0 |