| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:53:51 AM | 2.750 | 0 |
| 2024-07-16 | 8:48:55 AM | 2.750 | 0 |
| 2024-07-16 | 8:17:24 AM | 2.750 | 0 |
| 2024-07-15 | 9:43:38 PM | 2.740 | 0 |
| 2024-07-15 | 9:03:09 PM | 2.730 | 0 |
| 2024-07-15 | 7:49:52 PM | 2.740 | 0 |
| 2024-07-15 | 6:34:47 PM | 2.720 | 0 |
| 2024-07-15 | 5:24:31 PM | 2.730 | 0 |
| 2024-07-15 | 4:19:43 PM | 2.720 | 0 |
| 2024-07-15 | 3:16:00 PM | 2.760 | 0 |
| 2024-07-15 | 2:15:35 PM | 2.740 | 0 |
| 2024-07-15 | 1:30:59 PM | 2.720 | 0 |
| 2024-07-15 | 1:15:05 PM | 2.720 | 0 |