| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:46:47 AM | 2.540 | 0 |
| 2024-08-15 | 10:05:12 AM | 2.530 | 0 |
| 2024-08-14 | 10:15:47 AM | 2.520 | 0 |
| 2024-08-13 | 9:50:21 PM | 2.540 | 0 |
| 2024-08-13 | 8:54:13 PM | 2.540 | 0 |
| 2024-08-13 | 7:45:03 PM | 2.500 | 0 |
| 2024-08-13 | 6:37:55 PM | 2.540 | 0 |
| 2024-08-13 | 5:25:15 PM | 2.590 | 0 |
| 2024-08-13 | 4:27:39 PM | 2.590 | 0 |
| 2024-08-13 | 4:24:10 PM | 2.590 | 0 |
| 2024-08-13 | 3:43:51 PM | 2.520 | 0 |
| 2024-08-13 | 3:19:09 PM | 2.520 | 0 |
| 2024-08-13 | 2:14:36 PM | 2.540 | 0 |