| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:09:33 PM | 2.610 | 0 |
| 7/16/2024 | 6:00:03 PM | 2.650 | 0 |
| 7/16/2024 | 4:43:46 PM | 2.670 | 0 |
| 7/16/2024 | 3:27:21 PM | 2.740 | 0 |
| 7/16/2024 | 2:13:35 PM | 2.720 | 0 |
| 7/16/2024 | 1:13:12 PM | 2.740 | 0 |
| 7/16/2024 | 12:08:22 PM | 2.740 | 0 |
| 7/16/2024 | 11:01:24 AM | 2.750 | 0 |
| 7/16/2024 | 9:55:20 AM | 2.740 | 0 |
| 7/16/2024 | 9:53:51 AM | 2.750 | 0 |
| 7/16/2024 | 8:48:55 AM | 2.750 | 0 |
| 7/16/2024 | 8:17:24 AM | 2.750 | 0 |
| 7/15/2024 | 9:43:38 PM | 2.740 | 0 |