| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 21:53:28 | 3.730 | - |
| 12/09/2024 | 21:53:05 | 3.720 | - |
| 12/09/2024 | 21:52:52 | 3.720 | - |
| 12/09/2024 | 21:52:16 | 3.710 | - |
| 12/09/2024 | 21:51:59 | 3.720 | - |
| 12/09/2024 | 21:51:44 | 3.720 | - |
| 12/09/2024 | 21:51:39 | 3.730 | - |
| 12/09/2024 | 21:51:23 | 3.730 | - |
| 12/09/2024 | 21:50:42 | 3.720 | - |
| 12/09/2024 | 21:50:06 | 3.700 | - |
| 12/09/2024 | 21:50:01 | 3.710 | - |
| 12/09/2024 | 21:46:34 | 3.710 | - |
| 12/09/2024 | 21:46:10 | 3.700 | - |