| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:57:55 | 6.030 | - |
| 07/11/2024 | 20:57:48 | 6.020 | - |
| 07/11/2024 | 20:57:38 | 6.030 | - |
| 07/11/2024 | 20:57:33 | 6.040 | - |
| 07/11/2024 | 20:57:14 | 6.040 | - |
| 07/11/2024 | 20:57:04 | 6.030 | - |
| 07/11/2024 | 20:56:58 | 6.020 | - |
| 07/11/2024 | 20:56:48 | 6.020 | - |
| 07/11/2024 | 20:56:43 | 6.000 | - |
| 07/11/2024 | 20:56:33 | 6.000 | - |
| 07/11/2024 | 20:56:18 | 6.030 | - |
| 07/11/2024 | 20:56:07 | 6.030 | - |
| 07/11/2024 | 20:55:57 | 6.020 | - |