| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:39 PM | 4.400 | - |
| 2024-10-04 | 9:47:49 PM | 4.390 | - |
| 2024-10-04 | 9:47:41 PM | 4.400 | - |
| 2024-10-04 | 9:47:32 PM | 4.390 | - |
| 2024-10-04 | 9:47:21 PM | 4.400 | - |
| 2024-10-04 | 9:47:00 PM | 4.390 | - |
| 2024-10-04 | 9:46:44 PM | 4.400 | - |
| 2024-10-04 | 9:46:38 PM | 4.390 | - |
| 2024-10-04 | 9:46:21 PM | 4.400 | - |
| 2024-10-04 | 9:45:41 PM | 4.390 | - |
| 2024-10-04 | 9:44:31 PM | 4.390 | - |
| 2024-10-04 | 9:44:25 PM | 4.400 | - |
| 2024-10-04 | 9:43:38 PM | 4.390 | - |