| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:55 PM | 5.930 | - |
| 2024-11-07 | 9:59:44 PM | 5.920 | - |
| 2024-11-07 | 9:59:27 PM | 5.930 | - |
| 2024-11-07 | 9:59:06 PM | 5.940 | - |
| 2024-11-07 | 9:59:01 PM | 5.930 | - |
| 2024-11-07 | 9:58:45 PM | 5.940 | - |
| 2024-11-07 | 9:58:13 PM | 5.950 | - |
| 2024-11-07 | 9:58:06 PM | 5.960 | - |
| 2024-11-07 | 9:57:58 PM | 5.950 | - |
| 2024-11-07 | 9:57:47 PM | 5.960 | - |
| 2024-11-07 | 9:57:42 PM | 5.970 | - |
| 2024-11-07 | 9:57:37 PM | 5.960 | - |
| 2024-11-07 | 9:57:30 PM | 5.970 | - |