| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:46:53 AM | 14.02 | 422 |
| 2024-07-12 | 7:45:12 AM | 14.01 | 837 |
| 2024-07-12 | 7:45:09 AM | 14.01 | 1,300 |
| 2024-07-12 | 7:44:14 AM | 13.98 | 2,000 |
| 2024-07-12 | 7:42:24 AM | 14.00 | 237 |
| 2024-07-12 | 7:42:23 AM | 14.00 | 623 |
| 2024-07-12 | 7:42:18 AM | 14.00 | 540 |
| 2024-07-12 | 7:41:18 AM | 13.99 | 200 |
| 2024-07-12 | 7:40:42 AM | 13.99 | 40 |
| 2024-07-12 | 7:40:20 AM | 13.99 | 460 |
| 2024-07-12 | 7:40:16 AM | 13.99 | 1,000 |
| 2024-07-12 | 7:40:13 AM | 13.99 | 200 |
| 2024-07-12 | 7:39:43 AM | 13.99 | 500 |