| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:05 PM | 4.38 | - |
| 2024-07-23 | 9:44:08 PM | 4.37 | - |
| 2024-07-23 | 9:41:08 PM | 4.37 | - |
| 2024-07-23 | 9:38:07 PM | 4.37 | - |
| 2024-07-23 | 9:35:07 PM | 4.37 | - |
| 2024-07-23 | 9:32:07 PM | 4.37 | - |
| 2024-07-23 | 9:32:03 PM | 4.38 | - |
| 2024-07-23 | 9:31:58 PM | 4.37 | - |
| 2024-07-23 | 9:31:53 PM | 4.38 | - |
| 2024-07-23 | 9:31:51 PM | 4.37 | - |
| 2024-07-23 | 9:31:35 PM | 4.38 | - |
| 2024-07-23 | 9:31:07 PM | 4.37 | - |
| 2024-07-23 | 9:30:32 PM | 4.38 | - |