| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |
| 2024-07-03 | 10:58:55 PM | 4.15 | - |