| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:07:24 PM | 1.680 | - |
| 2024-09-13 | 7:05:16 PM | 1.670 | - |
| 2024-09-13 | 7:05:01 PM | 1.670 | - |
| 2024-09-13 | 7:04:54 PM | 1.680 | - |
| 2024-09-13 | 7:04:46 PM | 1.670 | - |
| 2024-09-13 | 7:04:18 PM | 1.680 | - |
| 2024-09-13 | 7:04:13 PM | 1.670 | - |
| 2024-09-13 | 7:04:08 PM | 1.680 | - |
| 2024-09-13 | 7:04:03 PM | 1.670 | - |
| 2024-09-13 | 7:02:07 PM | 1.680 | - |
| 2024-09-13 | 7:01:01 PM | 1.670 | - |
| 2024-09-13 | 7:00:50 PM | 1.680 | - |
| 2024-09-13 | 6:59:44 PM | 1.670 | - |