| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:50:12 PM | 1.300 | - |
| 2024-10-15 | 7:49:40 PM | 1.290 | - |
| 2024-10-15 | 7:48:43 PM | 1.300 | - |
| 2024-10-15 | 7:48:38 PM | 1.290 | - |
| 2024-10-15 | 7:40:37 PM | 1.290 | - |
| 2024-10-15 | 7:39:35 PM | 1.290 | - |
| 2024-10-15 | 7:38:42 PM | 1.290 | - |
| 2024-10-15 | 7:38:36 PM | 1.290 | - |
| 2024-10-15 | 7:27:15 PM | 1.300 | - |
| 2024-10-15 | 7:26:54 PM | 1.290 | - |
| 2024-10-15 | 7:25:27 PM | 1.300 | - |
| 2024-10-15 | 7:08:41 PM | 1.290 | - |
| 2024-10-15 | 7:06:33 PM | 1.280 | - |