| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:57:39 AM | 5.640 | 0 |
| 2024-07-09 | 10:34:02 AM | 5.660 | 0 |
| 2024-07-09 | 9:53:27 AM | 5.680 | 0 |
| 2024-07-09 | 8:46:24 AM | 5.710 | 0 |
| 2024-07-09 | 8:18:03 AM | 5.670 | 0 |
| 2024-07-08 | 9:39:09 PM | 5.650 | 0 |
| 2024-07-08 | 8:56:34 PM | 5.650 | 0 |
| 2024-07-08 | 7:51:33 PM | 5.660 | 0 |
| 2024-07-08 | 6:48:03 PM | 5.660 | 0 |
| 2024-07-08 | 5:45:51 PM | 5.660 | 0 |
| 2024-07-08 | 5:23:30 PM | 5.640 | 0 |
| 2024-07-08 | 4:44:02 PM | 5.680 | 0 |
| 2024-07-08 | 3:36:03 PM | 5.640 | 0 |