| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:51:50 | 7.020 | 0 |
| 11/10/2024 | 20:56:21 | 7.010 | 0 |
| 11/10/2024 | 19:48:06 | 7.020 | 0 |
| 11/10/2024 | 18:45:05 | 7.020 | 0 |
| 11/10/2024 | 17:55:22 | 7.030 | 0 |
| 11/10/2024 | 17:45:01 | 7.020 | 0 |
| 11/10/2024 | 16:36:37 | 7.040 | 0 |
| 11/10/2024 | 15:44:46 | 7.070 | 0 |
| 11/10/2024 | 15:28:24 | 7.080 | 0 |
| 11/10/2024 | 14:21:25 | 7.050 | 0 |
| 11/10/2024 | 13:15:40 | 7.010 | 0 |
| 11/10/2024 | 12:00:41 | 7.070 | 0 |
| 11/10/2024 | 10:55:59 | 7.090 | 0 |