| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:10:47 PM | 1.280 | 0 |
| 2024-08-13 | 11:03:36 AM | 1.290 | 0 |
| 2024-08-13 | 10:48:19 AM | 1.300 | 0 |
| 2024-08-13 | 9:55:05 AM | 1.290 | 0 |
| 2024-08-12 | 9:36:18 PM | 1.270 | 0 |
| 2024-08-12 | 9:16:23 PM | 1.270 | 0 |
| 2024-08-12 | 8:04:57 PM | 1.270 | 0 |
| 2024-08-12 | 7:03:03 PM | 1.280 | 0 |
| 2024-08-12 | 5:49:19 PM | 1.270 | 0 |
| 2024-08-12 | 4:41:23 PM | 1.300 | 0 |
| 2024-08-12 | 3:35:21 PM | 1.280 | 0 |
| 2024-08-12 | 2:22:58 PM | 1.290 | 0 |
| 2024-08-12 | 1:14:45 PM | 1.290 | 0 |