| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:16 PM | 0.860 | 0 |
| 2024-10-18 | 9:24:30 PM | 0.860 | 0 |
| 2024-10-18 | 8:20:43 PM | 0.850 | 0 |
| 2024-10-18 | 7:04:39 PM | 0.850 | 0 |
| 2024-10-18 | 5:53:46 PM | 0.850 | 0 |
| 2024-10-18 | 4:41:12 PM | 0.870 | 0 |
| 2024-10-18 | 3:40:12 PM | 0.870 | 0 |
| 2024-10-18 | 2:33:50 PM | 0.870 | 0 |
| 2024-10-18 | 1:26:35 PM | 0.870 | 0 |
| 2024-10-18 | 12:11:21 PM | 0.840 | 0 |
| 2024-10-18 | 11:01:11 AM | 0.850 | 0 |
| 2024-10-18 | 9:50:16 AM | 0.850 | 0 |
| 2024-10-18 | 9:48:26 AM | 0.860 | 0 |