| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:29:15 PM | 1.430 | 0 |
| 2024-08-14 | 2:13:25 PM | 1.430 | 0 |
| 2024-08-14 | 1:11:05 PM | 1.440 | 0 |
| 2024-08-14 | 12:20:45 PM | 1.420 | 0 |
| 2024-08-14 | 12:08:52 PM | 1.420 | 0 |
| 2024-08-14 | 11:03:52 AM | 1.410 | 0 |
| 2024-08-14 | 10:06:29 AM | 1.450 | 0 |
| 2024-08-14 | 9:50:46 AM | 1.390 | 0 |
| 2024-08-13 | 4:27:16 PM | 1.300 | 0 |
| 2024-08-13 | 4:24:11 PM | 1.310 | 0 |
| 2024-08-13 | 3:52:13 PM | 1.280 | 0 |
| 2024-08-13 | 3:25:52 PM | 1.290 | 0 |
| 2024-08-13 | 2:14:31 PM | 1.320 | 0 |