| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:08:01 PM | 1.780 | 0 |
| 2024-11-11 | 11:06:57 AM | 1.770 | 0 |
| 2024-11-11 | 9:52:02 AM | 1.820 | 0 |
| 2024-11-11 | 9:21:41 AM | 1.830 | 0 |
| 2024-11-11 | 8:51:29 AM | 1.880 | 0 |
| 2024-11-08 | 9:49:56 PM | 1.890 | 0 |
| 2024-11-08 | 8:22:03 PM | 1.870 | 0 |
| 2024-11-08 | 7:07:09 PM | 1.870 | 0 |
| 2024-11-08 | 5:53:15 PM | 1.830 | 0 |
| 2024-11-08 | 4:44:24 PM | 1.840 | 0 |
| 2024-11-08 | 3:37:14 PM | 1.890 | 0 |
| 2024-11-08 | 3:12:20 PM | 1.670 | 0 |
| 2024-11-08 | 2:28:06 PM | 1.670 | 0 |