| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:59 AM | 3.630 | 0 |
| 2024-07-05 | 9:33:55 AM | 3.620 | 0 |
| 2024-07-05 | 8:59:15 AM | 3.500 | 0 |
| 2024-07-04 | 9:47:49 PM | 3.580 | 0 |
| 2024-07-04 | 9:29:56 PM | 3.580 | 0 |
| 2024-07-04 | 8:19:11 PM | 3.580 | 0 |
| 2024-07-04 | 7:06:04 PM | 3.580 | 0 |
| 2024-07-04 | 5:49:58 PM | 3.590 | 0 |
| 2024-07-04 | 4:37:35 PM | 3.670 | 0 |
| 2024-07-04 | 3:30:42 PM | 3.690 | 0 |
| 2024-07-04 | 2:21:09 PM | 3.680 | 0 |
| 2024-07-04 | 1:05:22 PM | 3.680 | 0 |
| 2024-07-04 | 11:59:15 AM | 3.680 | 0 |