| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:49 AM | 1.710 | 0 |
| 2024-11-12 | 9:28:48 AM | 1.740 | 0 |
| 2024-11-12 | 8:57:51 AM | 1.720 | 0 |
| 2024-11-11 | 9:44:48 PM | 1.740 | 0 |
| 2024-11-11 | 8:58:41 PM | 1.760 | 0 |
| 2024-11-11 | 7:45:03 PM | 1.780 | 0 |
| 2024-11-11 | 6:40:58 PM | 1.770 | 0 |
| 2024-11-11 | 5:32:49 PM | 1.770 | 0 |
| 2024-11-11 | 4:25:08 PM | 1.790 | 0 |
| 2024-11-11 | 3:53:29 PM | 1.790 | 0 |
| 2024-11-11 | 3:24:34 PM | 1.850 | 0 |
| 2024-11-11 | 2:16:05 PM | 1.820 | 0 |
| 2024-11-11 | 1:09:39 PM | 1.850 | 0 |