| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:58 PM | 3.700 | 0 |
| 2024-07-05 | 9:03:12 PM | 3.710 | 0 |
| 2024-07-05 | 7:58:46 PM | 3.690 | 0 |
| 2024-07-05 | 6:51:48 PM | 3.700 | 0 |
| 2024-07-05 | 5:51:37 PM | 3.680 | 0 |
| 2024-07-05 | 5:29:24 PM | 3.710 | 0 |
| 2024-07-05 | 4:41:39 PM | 3.680 | 0 |
| 2024-07-05 | 3:40:10 PM | 3.700 | 0 |
| 2024-07-05 | 2:23:33 PM | 3.670 | 0 |
| 2024-07-05 | 1:20:17 PM | 3.620 | 0 |
| 2024-07-05 | 12:49:35 PM | 3.660 | 0 |
| 2024-07-05 | 12:09:58 PM | 3.650 | 0 |
| 2024-07-05 | 10:54:59 AM | 3.670 | 0 |