| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 10:01:23 | 1.030 | 0 |
| 17/10/2024 | 09:45:18 | 1.040 | 0 |
| 17/10/2024 | 08:53:57 | 1.020 | 0 |
| 17/10/2024 | 08:21:44 | 1.020 | 0 |
| 16/10/2024 | 21:35:19 | 1.030 | 0 |
| 16/10/2024 | 21:05:28 | 1.030 | 0 |
| 16/10/2024 | 19:54:26 | 1.030 | 0 |
| 16/10/2024 | 18:53:32 | 1.030 | 0 |
| 16/10/2024 | 17:45:33 | 1.030 | 0 |
| 16/10/2024 | 16:42:09 | 1.030 | 0 |
| 16/10/2024 | 15:31:37 | 1.030 | 0 |
| 16/10/2024 | 14:24:48 | 1.080 | 0 |
| 16/10/2024 | 13:11:06 | 1.060 | 0 |