| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:43:09 PM | 1.630 | 0 |
| 2024-09-09 | 2:36:06 PM | 1.650 | 0 |
| 2024-09-09 | 1:22:47 PM | 1.610 | 0 |
| 2024-09-09 | 12:12:41 PM | 1.610 | 0 |
| 2024-09-09 | 11:33:59 AM | 1.600 | 0 |
| 2024-09-09 | 10:58:07 AM | 1.600 | 0 |
| 2024-09-09 | 9:51:36 AM | 1.620 | 0 |
| 2024-09-09 | 8:45:29 AM | 1.630 | 0 |
| 2024-09-06 | 9:38:22 PM | 1.650 | 0 |
| 2024-09-06 | 9:24:16 PM | 1.650 | 0 |
| 2024-09-06 | 8:08:28 PM | 1.650 | 0 |
| 2024-09-06 | 6:57:11 PM | 1.650 | 0 |
| 2024-09-06 | 6:17:51 PM | 1.650 | 0 |