| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:44:31 PM | 1.580 | 0 |
| 2024-09-10 | 4:34:17 PM | 1.590 | 0 |
| 2024-09-10 | 3:27:37 PM | 1.570 | 0 |
| 2024-09-10 | 2:15:15 PM | 1.580 | 0 |
| 2024-09-10 | 1:05:13 PM | 1.590 | 0 |
| 2024-09-10 | 11:58:45 AM | 1.570 | 0 |
| 2024-09-10 | 10:57:41 AM | 1.600 | 0 |
| 2024-09-10 | 9:50:13 AM | 1.590 | 0 |
| 2024-09-10 | 8:51:35 AM | 1.640 | 0 |
| 2024-09-09 | 9:42:43 PM | 1.640 | 0 |
| 2024-09-09 | 9:27:12 PM | 1.640 | 0 |
| 2024-09-09 | 8:17:50 PM | 1.640 | 0 |
| 2024-09-09 | 7:12:34 PM | 1.640 | 0 |