| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 5:57:57 PM | 3.52 | 0 |
| 2025-01-02 | 4:46:23 PM | 3.56 | 0 |
| 2025-01-02 | 2:51:08 PM | 3.53 | 0 |
| 2025-01-02 | 1:41:53 PM | 3.54 | 0 |
| 2025-01-02 | 11:36:20 AM | 3.53 | 0 |
| 2025-01-02 | 8:14:11 AM | 3.50 | 0 |
| 2024-12-30 | 11:36:16 AM | 3.48 | 0 |
| 2024-12-30 | 8:33:42 AM | 3.45 | 0 |