| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:34:08 AM | 217.250 | 0 |
| 2024-07-02 | 9:34:19 PM | 216.500 | 0 |
| 2024-07-02 | 8:34:32 PM | 216.310 | 0 |
| 2024-07-02 | 7:35:10 PM | 216.300 | 0 |
| 2024-07-02 | 6:34:18 PM | 216.400 | 0 |
| 2024-07-02 | 5:35:08 PM | 216.460 | 0 |
| 2024-07-02 | 4:34:22 PM | 216.640 | 0 |
| 2024-07-02 | 3:34:24 PM | 216.810 | 0 |
| 2024-07-02 | 2:34:07 PM | 216.270 | 0 |
| 2024-07-02 | 1:34:24 PM | 216.690 | 0 |
| 2024-07-02 | 12:34:29 PM | 216.690 | 0 |
| 2024-07-02 | 11:34:16 AM | 217.090 | 0 |
| 2024-07-02 | 10:34:39 AM | 217.130 | 0 |