| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:19 PM | 219.370 | 0 |
| 2024-07-26 | 8:34:19 PM | 219.300 | 0 |
| 2024-07-26 | 7:35:33 PM | 219.170 | 0 |
| 2024-07-26 | 6:34:33 PM | 219.620 | 0 |
| 2024-07-26 | 5:35:20 PM | 219.500 | 0 |
| 2024-07-26 | 4:34:37 PM | 219.400 | 0 |
| 2024-07-26 | 3:34:49 PM | 218.800 | 0 |
| 2024-07-26 | 2:34:38 PM | 218.360 | 0 |
| 2024-07-26 | 1:34:23 PM | 218.500 | 0 |
| 2024-07-26 | 12:34:43 PM | 218.500 | 0 |
| 2024-07-26 | 11:34:29 AM | 218.500 | 0 |
| 2024-07-26 | 10:34:47 AM | 218.520 | 0 |
| 2024-07-26 | 9:34:43 AM | 218.060 | 0 |