| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:43 AM | 249.660 | 0 |
| 2024-11-11 | 8:34:10 AM | 249.420 | 0 |
| 2024-11-08 | 9:34:21 PM | 250.570 | 0 |
| 2024-11-08 | 8:34:26 PM | 250.470 | 0 |
| 2024-11-08 | 7:35:17 PM | 250.710 | 0 |
| 2024-11-08 | 6:34:25 PM | 250.970 | 0 |
| 2024-11-08 | 5:35:08 PM | 250.330 | 0 |
| 2024-11-08 | 4:34:16 PM | 250.270 | 0 |
| 2024-11-08 | 3:34:43 PM | 250.500 | 0 |
| 2024-11-08 | 2:34:24 PM | 250.260 | 0 |
| 2024-11-08 | 1:34:14 PM | 249.520 | 0 |
| 2024-11-08 | 12:34:24 PM | 249.150 | 0 |
| 2024-11-08 | 11:34:20 AM | 249.120 | 0 |