| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:24 AM | 218.890 | 0 |
| 2024-07-25 | 8:34:16 AM | 218.960 | 0 |
| 2024-07-24 | 9:34:28 PM | 221.680 | 0 |
| 2024-07-24 | 8:34:21 PM | 221.890 | 0 |
| 2024-07-24 | 7:35:06 PM | 222.370 | 0 |
| 2024-07-24 | 6:34:18 PM | 222.960 | 0 |
| 2024-07-24 | 5:35:07 PM | 223.570 | 0 |
| 2024-07-24 | 4:34:26 PM | 223.120 | 0 |
| 2024-07-24 | 3:34:43 PM | 222.690 | 0 |
| 2024-07-24 | 2:34:47 PM | 222.890 | 0 |
| 2024-07-24 | 1:34:41 PM | 222.270 | 0 |
| 2024-07-24 | 12:34:17 PM | 222.440 | 0 |
| 2024-07-24 | 11:34:24 AM | 222.320 | 0 |