| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:02:11 PM | 25.03 | 0 |
| 2024-09-06 | 8:02:10 PM | 25.05 | 0 |
| 2024-09-06 | 6:11:35 PM | 25.25 | 0 |
| 2024-09-06 | 5:02:07 PM | 25.63 | 0 |
| 2024-09-06 | 4:02:04 PM | 25.79 | 0 |
| 2024-09-06 | 3:02:04 PM | 25.91 | 0 |
| 2024-09-06 | 2:02:08 PM | 25.83 | 0 |
| 2024-09-06 | 1:02:07 PM | 25.88 | 0 |
| 2024-09-06 | 12:02:03 PM | 25.87 | 0 |
| 2024-09-06 | 11:02:07 AM | 25.78 | 0 |
| 2024-09-06 | 8:02:16 AM | 25.81 | 0 |
| 2024-09-05 | 9:02:17 PM | 25.84 | 0 |
| 2024-09-05 | 8:02:18 PM | 25.80 | 0 |