| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:23:22 AM | 9.380 | 0 |
| 2024-08-01 | 9:21:03 AM | 9.370 | 0 |
| 2024-07-31 | 7:28:12 PM | 9.530 | 0 |
| 2024-07-31 | 7:16:18 PM | 9.520 | 0 |
| 2024-07-31 | 6:14:45 PM | 9.530 | 0 |
| 2024-07-31 | 5:23:16 PM | 9.550 | 0 |
| 2024-07-31 | 4:37:29 PM | 9.520 | 0 |
| 2024-07-31 | 4:36:47 PM | 9.530 | 0 |
| 2024-07-31 | 3:55:53 PM | 9.460 | 0 |
| 2024-07-31 | 2:45:28 PM | 9.600 | 0 |
| 2024-07-31 | 1:54:16 PM | 9.650 | 0 |
| 2024-07-31 | 1:00:45 PM | 9.630 | 0 |
| 2024-07-31 | 12:01:21 PM | 9.590 | 0 |