| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:11:14 AM | 7.58 | 0 |
| 2024-08-02 | 8:02:06 AM | 7.68 | 0 |
| 2024-08-01 | 9:02:14 PM | 7.52 | 0 |
| 2024-08-01 | 8:02:14 PM | 7.59 | 0 |
| 2024-08-01 | 7:02:17 PM | 7.55 | 0 |
| 2024-08-01 | 6:11:41 PM | 7.59 | 0 |
| 2024-08-01 | 5:02:16 PM | 7.59 | 0 |
| 2024-08-01 | 4:02:15 PM | 7.79 | 0 |
| 2024-08-01 | 3:02:06 PM | 7.62 | 0 |
| 2024-08-01 | 2:02:10 PM | 7.57 | 0 |
| 2024-08-01 | 1:02:06 PM | 7.54 | 0 |
| 2024-08-01 | 12:02:09 PM | 7.48 | 0 |
| 2024-08-01 | 11:05:31 AM | 7.50 | 210 |