| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:02:08 | 7.99 | 0 |
| 09/07/2024 | 20:02:07 | 7.96 | 0 |
| 09/07/2024 | 19:02:08 | 7.97 | 0 |
| 09/07/2024 | 18:11:29 | 8.00 | 0 |
| 09/07/2024 | 17:02:09 | 8.02 | 0 |
| 09/07/2024 | 16:02:09 | 8.06 | 0 |
| 09/07/2024 | 15:02:05 | 8.02 | 0 |
| 09/07/2024 | 14:02:14 | 8.00 | 0 |
| 09/07/2024 | 13:02:08 | 8.07 | 0 |
| 09/07/2024 | 12:02:08 | 8.07 | 0 |
| 09/07/2024 | 11:02:07 | 8.07 | 0 |
| 09/07/2024 | 09:11:29 | 8.12 | 0 |
| 09/07/2024 | 08:02:08 | 8.13 | 0 |