| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:02:59 PM | 8.92 | 0 |
| 2024-08-05 | 8:02:52 PM | 8.90 | 0 |
| 2024-08-05 | 7:02:43 PM | 9.00 | 0 |
| 2024-08-05 | 6:12:18 PM | 8.90 | 0 |
| 2024-08-05 | 5:02:59 PM | 9.16 | 0 |
| 2024-08-05 | 4:03:27 PM | 9.08 | 0 |
| 2024-08-05 | 4:03:13 PM | 9.11 | 225 |
| 2024-08-05 | 3:47:35 PM | 9.28 | 225 |
| 2024-08-05 | 3:02:37 PM | 9.21 | 0 |
| 2024-08-05 | 2:02:59 PM | 9.01 | 0 |
| 2024-08-05 | 1:02:55 PM | 8.86 | 0 |
| 2024-08-05 | 12:03:03 PM | 8.83 | 0 |
| 2024-08-05 | 11:03:02 AM | 8.93 | 0 |