| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:03:19 PM | 6.010 | 0 |
| 2024-09-16 | 12:01:05 PM | 6.040 | 0 |
| 2024-09-16 | 11:11:32 AM | 6.040 | 0 |
| 2024-09-16 | 10:55:03 AM | 6.100 | 0 |
| 2024-09-16 | 9:49:18 AM | 6.080 | 0 |
| 2024-09-16 | 9:09:49 AM | 6.050 | 0 |
| 2024-09-16 | 8:53:34 AM | 6.020 | 0 |
| 2024-09-13 | 9:44:59 PM | 6.230 | 0 |
| 2024-09-13 | 9:10:12 PM | 6.250 | 0 |
| 2024-09-13 | 8:01:44 PM | 6.230 | 0 |
| 2024-09-13 | 6:53:19 PM | 6.250 | 0 |
| 2024-09-13 | 5:45:59 PM | 6.210 | 0 |
| 2024-09-13 | 4:38:46 PM | 6.110 | 0 |