| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:43:05 PM | 6.100 | 0 |
| 2024-09-17 | 8:57:39 PM | 6.120 | 0 |
| 2024-09-17 | 7:44:37 PM | 6.130 | 0 |
| 2024-09-17 | 6:39:40 PM | 6.100 | 0 |
| 2024-09-17 | 5:40:18 PM | 6.160 | 0 |
| 2024-09-17 | 5:26:14 PM | 6.150 | 0 |
| 2024-09-17 | 4:25:34 PM | 6.150 | 0 |
| 2024-09-17 | 3:22:41 PM | 5.980 | 0 |
| 2024-09-17 | 2:13:23 PM | 5.940 | 0 |
| 2024-09-17 | 1:03:23 PM | 5.940 | 0 |
| 2024-09-17 | 11:51:32 AM | 5.950 | 0 |
| 2024-09-17 | 10:52:20 AM | 5.930 | 0 |
| 2024-09-17 | 10:50:35 AM | 5.930 | 0 |