| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:47:10 AM | 5.910 | 0 |
| 2024-09-17 | 9:16:11 AM | 5.930 | 0 |
| 2024-09-17 | 8:47:02 AM | 5.890 | 0 |
| 2024-09-16 | 9:45:20 PM | 6.040 | 0 |
| 2024-09-16 | 8:40:04 PM | 6.000 | 0 |
| 2024-09-16 | 7:38:44 PM | 6.020 | 0 |
| 2024-09-16 | 6:25:10 PM | 6.030 | 0 |
| 2024-09-16 | 5:28:59 PM | 6.030 | 0 |
| 2024-09-16 | 5:23:46 PM | 6.030 | 0 |
| 2024-09-16 | 4:17:03 PM | 6.110 | 0 |
| 2024-09-16 | 3:55:22 PM | 6.100 | 0 |
| 2024-09-16 | 3:09:50 PM | 6.000 | 0 |
| 2024-09-16 | 2:09:18 PM | 6.020 | 0 |