| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:24:43 AM | 7.150 | 0 |
| 7/8/2024 | 9:50:55 AM | 7.190 | 0 |
| 7/5/2024 | 9:46:46 PM | 7.150 | 0 |
| 7/5/2024 | 9:21:33 PM | 7.160 | 0 |
| 7/5/2024 | 8:07:24 PM | 7.160 | 0 |
| 7/5/2024 | 6:54:16 PM | 7.170 | 0 |
| 7/5/2024 | 5:44:26 PM | 7.160 | 0 |
| 7/5/2024 | 5:23:28 PM | 7.170 | 0 |
| 7/5/2024 | 4:43:47 PM | 7.190 | 0 |
| 7/5/2024 | 3:38:57 PM | 7.120 | 0 |
| 7/5/2024 | 2:27:11 PM | 7.070 | 0 |
| 7/5/2024 | 1:14:31 PM | 7.070 | 0 |
| 7/5/2024 | 12:44:52 PM | 7.060 | 0 |