| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:39:57 PM | 7.170 | 0 |
| 2024-07-08 | 9:28:07 PM | 7.170 | 0 |
| 2024-07-08 | 8:16:14 PM | 7.180 | 0 |
| 2024-07-08 | 7:09:10 PM | 7.180 | 0 |
| 2024-07-08 | 6:07:34 PM | 7.180 | 0 |
| 2024-07-08 | 5:19:38 PM | 7.170 | 0 |
| 2024-07-08 | 4:53:13 PM | 7.190 | 0 |
| 2024-07-08 | 3:51:16 PM | 7.160 | 0 |
| 2024-07-08 | 2:40:13 PM | 7.150 | 0 |
| 2024-07-08 | 1:25:00 PM | 7.150 | 0 |
| 2024-07-08 | 12:17:03 PM | 7.150 | 0 |
| 2024-07-08 | 12:07:17 PM | 7.150 | 0 |
| 2024-07-08 | 11:02:31 AM | 7.170 | 0 |