| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:05:15 | 7.170 | 0 |
| 09/07/2024 | 17:54:05 | 7.180 | 0 |
| 09/07/2024 | 17:37:55 | 7.200 | 0 |
| 09/07/2024 | 16:37:40 | 7.220 | 0 |
| 09/07/2024 | 15:29:55 | 7.220 | 0 |
| 09/07/2024 | 14:22:17 | 7.230 | 0 |
| 09/07/2024 | 13:13:11 | 7.220 | 0 |
| 09/07/2024 | 12:10:07 | 7.180 | 0 |
| 09/07/2024 | 10:55:04 | 7.150 | 0 |
| 09/07/2024 | 10:24:39 | 7.190 | 0 |
| 09/07/2024 | 09:45:41 | 7.180 | 0 |
| 09/07/2024 | 08:44:27 | 7.220 | 0 |
| 09/07/2024 | 08:10:53 | 7.200 | 0 |