| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:14:57 AM | 1.230 | 0 |
| 2024-07-24 | 9:56:37 AM | 1.230 | 0 |
| 2024-07-24 | 8:57:20 AM | 1.220 | 0 |
| 2024-07-23 | 9:40:11 PM | 1.220 | 0 |
| 2024-07-23 | 9:19:51 PM | 1.220 | 0 |
| 2024-07-23 | 8:08:04 PM | 1.220 | 0 |
| 2024-07-23 | 7:00:25 PM | 1.220 | 0 |
| 2024-07-23 | 5:56:57 PM | 1.220 | 0 |
| 2024-07-23 | 4:51:52 PM | 1.220 | 0 |
| 2024-07-23 | 3:51:55 PM | 1.220 | 0 |
| 2024-07-23 | 2:42:25 PM | 1.220 | 0 |
| 2024-07-23 | 1:29:22 PM | 1.210 | 0 |
| 2024-07-23 | 12:43:29 PM | 1.210 | 0 |