| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:47:29 PM | 1.260 | 0 |
| 2024-10-15 | 4:31:32 PM | 1.260 | 0 |
| 2024-10-15 | 3:31:08 PM | 1.260 | 0 |
| 2024-10-15 | 2:28:39 PM | 1.260 | 0 |
| 2024-10-15 | 1:20:30 PM | 1.260 | 0 |
| 2024-10-15 | 12:16:16 PM | 1.230 | 0 |
| 2024-10-15 | 11:14:08 AM | 1.240 | 0 |
| 2024-10-15 | 10:30:55 AM | 1.240 | 0 |
| 2024-10-15 | 10:00:26 AM | 1.230 | 0 |
| 2024-10-15 | 8:44:43 AM | 1.220 | 0 |
| 2024-10-14 | 9:44:18 PM | 1.220 | 0 |
| 2024-10-14 | 8:25:19 PM | 1.220 | 0 |
| 2024-10-14 | 7:08:30 PM | 1.220 | 0 |