| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:17:39 PM | 1.180 | 0 |
| 2024-07-09 | 3:15:07 PM | 1.180 | 0 |
| 2024-07-09 | 2:13:48 PM | 1.180 | 0 |
| 2024-07-09 | 1:08:00 PM | 1.170 | 0 |
| 2024-07-09 | 12:03:41 PM | 1.180 | 0 |
| 2024-07-09 | 10:59:15 AM | 1.170 | 0 |
| 2024-07-09 | 10:18:57 AM | 1.160 | 0 |
| 2024-07-09 | 9:49:24 AM | 1.160 | 0 |
| 2024-07-09 | 8:44:57 AM | 1.150 | 0 |
| 2024-07-09 | 8:09:15 AM | 1.150 | 0 |
| 2024-07-08 | 9:50:55 PM | 1.150 | 0 |
| 2024-07-08 | 9:16:39 PM | 1.160 | 0 |
| 2024-07-08 | 8:01:51 PM | 1.160 | 0 |