| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:41:28 PM | 5.710 | 0 |
| 2024-06-28 | 9:15:40 PM | 5.610 | 0 |
| 2024-06-28 | 8:01:20 PM | 5.790 | 0 |
| 2024-06-28 | 7:00:19 PM | 5.820 | 0 |
| 2024-06-28 | 5:54:29 PM | 5.730 | 0 |
| 2024-06-28 | 4:40:02 PM | 5.770 | 0 |
| 2024-06-28 | 3:35:12 PM | 5.850 | 0 |
| 2024-06-28 | 2:25:37 PM | 5.600 | 0 |
| 2024-06-28 | 1:21:28 PM | 5.630 | 0 |
| 2024-06-28 | 12:19:23 PM | 5.630 | 0 |
| 2024-06-28 | 11:21:28 AM | 5.640 | 0 |
| 2024-06-28 | 11:15:13 AM | 5.620 | 0 |
| 2024-06-28 | 10:00:02 AM | 5.570 | 0 |