| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:35:21 PM | 2.200 | 0 |
| 2024-08-05 | 12:20:21 PM | 2.200 | 0 |
| 2024-08-05 | 12:00:35 PM | 2.170 | 0 |
| 2024-08-05 | 11:50:30 AM | 2.150 | 0 |
| 2024-08-05 | 11:35:52 AM | 2.140 | 0 |
| 2024-08-05 | 11:20:45 AM | 2.150 | 0 |
| 2024-08-05 | 11:00:48 AM | 2.150 | 0 |
| 2024-08-05 | 10:50:46 AM | 2.150 | 0 |
| 2024-08-05 | 10:35:18 AM | 2.090 | 0 |
| 2024-08-05 | 10:21:33 AM | 2.050 | 0 |
| 2024-08-05 | 9:50:31 AM | 2.120 | 0 |
| 2024-08-05 | 9:35:49 AM | 2.200 | 0 |
| 2024-08-05 | 9:21:21 AM | 2.190 | 0 |