| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:48 PM | 2.110 | 0 |
| 2024-08-09 | 9:00:43 PM | 2.110 | 0 |
| 2024-08-09 | 8:35:18 PM | 2.110 | 0 |
| 2024-08-09 | 8:00:17 PM | 2.110 | 0 |
| 2024-08-09 | 7:35:49 PM | 2.140 | 0 |
| 2024-08-09 | 7:00:31 PM | 2.110 | 0 |
| 2024-08-09 | 6:35:28 PM | 2.110 | 0 |
| 2024-08-09 | 6:00:36 PM | 2.110 | 0 |
| 2024-08-09 | 5:50:41 PM | 2.110 | 0 |
| 2024-08-09 | 5:42:40 PM | 2.110 | 0 |
| 2024-08-09 | 5:20:13 PM | 2.130 | 0 |
| 2024-08-09 | 5:00:31 PM | 2.120 | 0 |
| 2024-08-09 | 4:50:37 PM | 2.130 | 0 |