| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:50:42 PM | 2.200 | 0 |
| 2024-08-05 | 3:35:36 PM | 2.200 | 0 |
| 2024-08-05 | 3:21:13 PM | 2.220 | 0 |
| 2024-08-05 | 3:00:55 PM | 2.260 | 0 |
| 2024-08-05 | 2:50:39 PM | 2.230 | 0 |
| 2024-08-05 | 2:35:24 PM | 2.230 | 0 |
| 2024-08-05 | 2:20:29 PM | 2.260 | 0 |
| 2024-08-05 | 2:00:28 PM | 2.230 | 0 |
| 2024-08-05 | 1:50:50 PM | 2.220 | 0 |
| 2024-08-05 | 1:35:45 PM | 2.230 | 0 |
| 2024-08-05 | 1:20:22 PM | 2.230 | 0 |
| 2024-08-05 | 1:00:35 PM | 2.220 | 0 |
| 2024-08-05 | 12:50:38 PM | 2.190 | 0 |